PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1990.0 | 2020.0 | 1990.0 | 2000.0 | 14.1 Thousand |
| 03 Jul, 2024 | 1990.0 | 2020.0 | 1990.0 | 2000.0 | 19.2 Thousand |
| 02 Jul, 2024 | 1995.0 | 2010.0 | 1990.0 | 1995.0 | 61 Thousand |
| 01 Jul, 2024 | 1980.0 | 1995.0 | 1980.0 | 1995.0 | 54.3 Thousand |
| 28 Jun, 2024 | 1970.0 | 2040.0 | 1970.0 | 1980.0 | 48.5 Thousand |
| 27 Jun, 2024 | 1945.0 | 2040.0 | 1945.0 | 1960.0 | 21.7 Thousand |
| 26 Jun, 2024 | 1940.0 | 1960.0 | 1930.0 | 1950.0 | 28.2 Thousand |
| 25 Jun, 2024 | 1980.0 | 1995.0 | 1915.0 | 1930.0 | 74.2 Thousand |
| 24 Jun, 2024 | 2000.0 | 2050.0 | 1940.0 | 1970.0 | 204.1 Thousand |
| 21 Jun, 2024 | 2050.0 | 2080.0 | 2010.0 | 2050.0 | 73.5 Thousand |
002168
010130
000999
MRC
0O27
0IIW