PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2070.0 | 2100.0 | 2070.0 | 2080.0 | 31.4 Thousand |
| 18 Jul, 2024 | 2090.0 | 2140.0 | 2060.0 | 2070.0 | 28.7 Thousand |
| 17 Jul, 2024 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 13 Thousand |
| 16 Jul, 2024 | 2110.0 | 2110.0 | 2090.0 | 2110.0 | 16.3 Thousand |
| 15 Jul, 2024 | 2140.0 | 2140.0 | 2100.0 | 2110.0 | 10.5 Thousand |
| 12 Jul, 2024 | 2180.0 | 2180.0 | 2100.0 | 2120.0 | 14.2 Thousand |
| 11 Jul, 2024 | 2100.0 | 2180.0 | 2040.0 | 2180.0 | 68.6 Thousand |
| 10 Jul, 2024 | 2100.0 | 2190.0 | 2100.0 | 2140.0 | 23.5 Thousand |
| 09 Jul, 2024 | 2050.0 | 2200.0 | 2050.0 | 2100.0 | 160.7 Thousand |
| 08 Jul, 2024 | 2040.0 | 2070.0 | 2020.0 | 2050.0 | 6300.00 |
002168
010130
000999
MRC
0O27
0IIW