PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2220.0 | 2220.0 | 2150.0 | 2170.0 | 16.5 Thousand |
| 14 Aug, 2024 | 2120.0 | 2290.0 | 2120.0 | 2220.0 | 21.1 Thousand |
| 13 Aug, 2024 | 2150.0 | 2150.0 | 2100.0 | 2140.0 | 40 Thousand |
| 12 Aug, 2024 | 2140.0 | 2140.0 | 2090.0 | 2140.0 | 40 Thousand |
| 11 Aug, 2024 | 2140.0 | 2140.0 | 2090.0 | 2140.0 | 16.3 Thousand |
| 09 Aug, 2024 | 2110.0 | 2170.0 | 2110.0 | 2140.0 | 27.3 Thousand |
| 08 Aug, 2024 | 2140.0 | 2320.0 | 2100.0 | 2150.0 | 64.2 Thousand |
| 07 Aug, 2024 | 2120.0 | 2180.0 | 2080.0 | 2090.0 | 14.6 Thousand |
| 06 Aug, 2024 | 2090.0 | 2130.0 | 2040.0 | 2060.0 | 49 Thousand |
| 05 Aug, 2024 | 2150.0 | 2240.0 | 2050.0 | 2060.0 | 32.6 Thousand |
002168
010130
000999
MRC
0O27
0IIW