PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2190.0 | 2220.0 | 2180.0 | 2200.0 | 47.6 Thousand |
| 10 Sep, 2024 | 2190.0 | 2240.0 | 2170.0 | 2190.0 | 47.6 Thousand |
| 09 Sep, 2024 | 2180.0 | 2240.0 | 2160.0 | 2170.0 | 54 Thousand |
| 08 Sep, 2024 | 2180.0 | 2240.0 | 2160.0 | 2170.0 | 54 Thousand |
| 06 Sep, 2024 | 2180.0 | 2180.0 | 2170.0 | 2180.0 | 7600.00 |
| 05 Sep, 2024 | 2180.0 | 2250.0 | 2160.0 | 2160.0 | 16.4 Thousand |
| 04 Sep, 2024 | 2190.0 | 2190.0 | 2160.0 | 2160.0 | 16.4 Thousand |
| 03 Sep, 2024 | 2200.0 | 2250.0 | 2180.0 | 2190.0 | 20.7 Thousand |
| 02 Sep, 2024 | 2180.0 | 2250.0 | 2150.0 | 2200.0 | 167.6 Thousand |
| 01 Sep, 2024 | 2180.0 | 2250.0 | 2150.0 | 2200.0 | 167.6 Thousand |
002168
010130
000999
MRC
0O27
0IIW