PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2230.0 2230.0 2200.0 2230.0 15.3 Thousand
09 Oct, 2024 2200.0 2230.0 2200.0 2230.0 17.6 Thousand
08 Oct, 2024 2220.0 2220.0 2190.0 2210.0 10 Thousand
07 Oct, 2024 2210.0 2240.0 2150.0 2210.0 20.6 Thousand
04 Oct, 2024 2190.0 2230.0 2180.0 2230.0 2300.00
03 Oct, 2024 2220.0 2220.0 2180.0 2220.0 8000.00
02 Oct, 2024 2220.0 2220.0 2180.0 2220.0 15.1 Thousand
01 Oct, 2024 2160.0 2220.0 2160.0 2220.0 10.2 Thousand
30 Sep, 2024 2220.0 2240.0 2200.0 2220.0 21.5 Thousand
27 Sep, 2024 2220.0 2250.0 2190.0 2220.0 16.6 Thousand