PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2220.0 2230.0 2190.0 2220.0 20.8 Thousand
23 Oct, 2024 2210.0 2230.0 2180.0 2220.0 40.9 Thousand
22 Oct, 2024 2220.0 2220.0 2210.0 2220.0 3100.00
21 Oct, 2024 2230.0 2240.0 2190.0 2220.0 8500.00
18 Oct, 2024 2230.0 2270.0 2190.0 2230.0 87.6 Thousand
17 Oct, 2024 2220.0 2230.0 2220.0 2230.0 1000.00
16 Oct, 2024 2230.0 2230.0 2200.0 2230.0 8600.00
15 Oct, 2024 2200.0 2240.0 2200.0 2220.0 9500.00
14 Oct, 2024 2220.0 2220.0 2200.0 2200.0 10.9 Thousand
11 Oct, 2024 2230.0 2250.0 2220.0 2230.0 17 Thousand