PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2220.0 | 2220.0 | 2180.0 | 2200.0 | 34.3 Thousand |
| 20 Nov, 2024 | 2220.0 | 2230.0 | 2200.0 | 2220.0 | 20 Thousand |
| 19 Nov, 2024 | 2200.0 | 2240.0 | 2180.0 | 2210.0 | 16 Thousand |
| 18 Nov, 2024 | 2240.0 | 2250.0 | 2200.0 | 2240.0 | 12 Thousand |
| 15 Nov, 2024 | 2240.0 | 2240.0 | 2210.0 | 2240.0 | 23.4 Thousand |
| 14 Nov, 2024 | 2210.0 | 2250.0 | 2210.0 | 2240.0 | 8100.00 |
| 13 Nov, 2024 | 2240.0 | 2270.0 | 2220.0 | 2220.0 | 18.3 Thousand |
| 12 Nov, 2024 | 2300.0 | 2300.0 | 2220.0 | 2240.0 | 89.4 Thousand |
| 11 Nov, 2024 | 2260.0 | 2310.0 | 2240.0 | 2270.0 | 91.7 Thousand |
| 08 Nov, 2024 | 2300.0 | 2300.0 | 2260.0 | 2280.0 | 53.9 Thousand |
002168
010130
000999
MRC
0O27
0IIW