PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2040.0 2080.0 2020.0 2060.0 45.3 Thousand
19 Dec, 2024 2090.0 2120.0 2030.0 2040.0 23 Thousand
18 Dec, 2024 2110.0 2110.0 2060.0 2090.0 3000.00
17 Dec, 2024 2160.0 2160.0 2100.0 2110.0 3600.00
16 Dec, 2024 2170.0 2170.0 2120.0 2130.0 2100.00
13 Dec, 2024 2140.0 2170.0 2130.0 2170.0 11 Thousand
12 Dec, 2024 2190.0 2200.0 2120.0 2180.0 9400.00
11 Dec, 2024 2160.0 2200.0 2140.0 2190.0 28.1 Thousand
10 Dec, 2024 2200.0 2200.0 2060.0 2180.0 28.9 Thousand
09 Dec, 2024 2200.0 2200.0 2170.0 2190.0 6400.00