PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2180.0 | 2180.0 | 2170.0 | 2180.0 | 6600.00 |
| 05 Dec, 2024 | 2150.0 | 2190.0 | 2150.0 | 2180.0 | 12.4 Thousand |
| 04 Dec, 2024 | 2150.0 | 2180.0 | 2140.0 | 2150.0 | 15.2 Thousand |
| 03 Dec, 2024 | 2120.0 | 2200.0 | 2000.0 | 2150.0 | 36.3 Thousand |
| 02 Dec, 2024 | 2140.0 | 2160.0 | 2050.0 | 2120.0 | 78.4 Thousand |
| 29 Nov, 2024 | 2150.0 | 2160.0 | 2140.0 | 2140.0 | 21.1 Thousand |
| 28 Nov, 2024 | 2170.0 | 2200.0 | 2130.0 | 2150.0 | 16.6 Thousand |
| 26 Nov, 2024 | 2240.0 | 2250.0 | 2130.0 | 2170.0 | 60.9 Thousand |
| 25 Nov, 2024 | 2190.0 | 2220.0 | 2180.0 | 2210.0 | 59.5 Thousand |
| 22 Nov, 2024 | 2210.0 | 2210.0 | 2190.0 | 2190.0 | 20.7 Thousand |
002168
010130
000999
MRC
0O27
0IIW