PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2290.0 | 2320.0 | 2250.0 | 2300.0 | 115.7 Thousand |
| 06 Nov, 2024 | 2270.0 | 2350.0 | 2250.0 | 2270.0 | 90.4 Thousand |
| 05 Nov, 2024 | 2300.0 | 2310.0 | 2250.0 | 2270.0 | 32.5 Thousand |
| 04 Nov, 2024 | 2310.0 | 2320.0 | 2240.0 | 2270.0 | 71.2 Thousand |
| 01 Nov, 2024 | 2280.0 | 2350.0 | 2280.0 | 2300.0 | 105.8 Thousand |
| 31 Oct, 2024 | 2260.0 | 2380.0 | 2250.0 | 2280.0 | 86.3 Thousand |
| 30 Oct, 2024 | 2210.0 | 2380.0 | 2170.0 | 2270.0 | 222.2 Thousand |
| 29 Oct, 2024 | 2200.0 | 2210.0 | 2170.0 | 2200.0 | 64.3 Thousand |
| 28 Oct, 2024 | 2210.0 | 2210.0 | 2150.0 | 2170.0 | 73.6 Thousand |
| 25 Oct, 2024 | 2200.0 | 2210.0 | 2200.0 | 2210.0 | 32.8 Thousand |
002168
010130
000999
MRC
0O27
0IIW