PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2250.0 | 2250.0 | 2180.0 | 2230.0 | 47.8 Thousand |
| 24 Sep, 2024 | 2250.0 | 2270.0 | 2200.0 | 2250.0 | 7800.00 |
| 23 Sep, 2024 | 2200.0 | 2290.0 | 2200.0 | 2250.0 | 113 Thousand |
| 20 Sep, 2024 | 2210.0 | 2250.0 | 2200.0 | 2210.0 | 37.3 Thousand |
| 19 Sep, 2024 | 2200.0 | 2210.0 | 2190.0 | 2210.0 | 28.2 Thousand |
| 18 Sep, 2024 | 2200.0 | 2220.0 | 2170.0 | 2190.0 | 20.3 Thousand |
| 17 Sep, 2024 | 2200.0 | 2230.0 | 2170.0 | 2220.0 | 29.2 Thousand |
| 13 Sep, 2024 | 2190.0 | 2200.0 | 2180.0 | 2200.0 | 8700.00 |
| 12 Sep, 2024 | 2170.0 | 2200.0 | 2160.0 | 2200.0 | 46.1 Thousand |
| 11 Sep, 2024 | 2190.0 | 2220.0 | 2180.0 | 2200.0 | 47.6 Thousand |
002168
010130
000999
MRC
0O27
0IIW