PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2180.0 | 2220.0 | 2150.0 | 2160.0 | 28.4 Thousand |
| 28 Aug, 2024 | 2200.0 | 2240.0 | 2170.0 | 2180.0 | 29.5 Thousand |
| 27 Aug, 2024 | 2170.0 | 2220.0 | 2170.0 | 2200.0 | 29.5 Thousand |
| 26 Aug, 2024 | 2180.0 | 2190.0 | 2160.0 | 2190.0 | 15.4 Thousand |
| 25 Aug, 2024 | 2180.0 | 2190.0 | 2160.0 | 2190.0 | 14.9 Thousand |
| 23 Aug, 2024 | 2230.0 | 2230.0 | 2120.0 | 2180.0 | 10.5 Thousand |
| 22 Aug, 2024 | 2170.0 | 2180.0 | 2170.0 | 2170.0 | 23.8 Thousand |
| 21 Aug, 2024 | 2180.0 | 2240.0 | 2150.0 | 2180.0 | 23.8 Thousand |
| 20 Aug, 2024 | 2170.0 | 2170.0 | 2130.0 | 2160.0 | 18 Thousand |
| 19 Aug, 2024 | 2190.0 | 2200.0 | 2160.0 | 2170.0 | 14.3 Thousand |
002168
010130
000999
MRC
0O27
0IIW