PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2090.0 | 2130.0 | 2040.0 | 2060.0 | 49 Thousand |
| 05 Aug, 2024 | 2150.0 | 2240.0 | 2050.0 | 2060.0 | 32.6 Thousand |
| 02 Aug, 2024 | 2200.0 | 2200.0 | 2130.0 | 2130.0 | 19.9 Thousand |
| 01 Aug, 2024 | 2220.0 | 2220.0 | 2130.0 | 2150.0 | 22.8 Thousand |
| 31 Jul, 2024 | 2240.0 | 2250.0 | 2190.0 | 2190.0 | 78.7 Thousand |
| 30 Jul, 2024 | 2090.0 | 2250.0 | 2090.0 | 2230.0 | 208.4 Thousand |
| 29 Jul, 2024 | 2120.0 | 2140.0 | 2090.0 | 2110.0 | 4400.00 |
| 26 Jul, 2024 | 2100.0 | 2160.0 | 2080.0 | 2080.0 | 42.5 Thousand |
| 25 Jul, 2024 | 2190.0 | 2210.0 | 2100.0 | 2200.0 | 75.8 Thousand |
| 24 Jul, 2024 | 2100.0 | 2210.0 | 2070.0 | 2210.0 | 76.8 Thousand |
002168
010130
000999
MRC
0O27
0IIW