PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2110.0 | 2150.0 | 2050.0 | 2090.0 | 22.2 Thousand |
| 03 Jun, 2024 | 2200.0 | 2200.0 | 2030.0 | 2050.0 | 55.4 Thousand |
| 31 May, 2024 | 2110.0 | 2200.0 | 2100.0 | 2100.0 | 15.8 Thousand |
| 30 May, 2024 | 2160.0 | 2160.0 | 2110.0 | 2110.0 | 10.6 Thousand |
| 29 May, 2024 | 2140.0 | 2160.0 | 2120.0 | 2150.0 | 14.4 Thousand |
| 28 May, 2024 | 2150.0 | 2200.0 | 2140.0 | 2150.0 | 7500.00 |
| 27 May, 2024 | 2200.0 | 2200.0 | 2140.0 | 2170.0 | 12.6 Thousand |
| 22 May, 2024 | 2180.0 | 2180.0 | 2140.0 | 2160.0 | 22.2 Thousand |
| 21 May, 2024 | 2120.0 | 2190.0 | 2110.0 | 2180.0 | 8100.00 |
| 20 May, 2024 | 2110.0 | 2200.0 | 2090.0 | 2110.0 | 21.6 Thousand |
002168
010130
000999
MRC
0O27
0IIW