PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2512.5 | 2512.5 | 2493.75 | 2506.25 | 227.2 Thousand |
| 19 Feb, 2024 | 2487.5 | 2531.25 | 2481.25 | 2531.25 | 61.6 Thousand |
| 16 Feb, 2024 | 2487.5 | 2500.0 | 2462.5 | 2468.75 | 119.6 Thousand |
| 15 Feb, 2024 | 2487.5 | 2575.0 | 2475.0 | 2493.75 | 221.6 Thousand |
| 13 Feb, 2024 | 2512.5 | 2512.5 | 2475.0 | 2506.25 | 77.2 Thousand |
| 12 Feb, 2024 | 2531.25 | 2531.25 | 2450.0 | 2500.0 | 81.2 Thousand |
| 07 Feb, 2024 | 2506.25 | 2625.0 | 2500.0 | 2537.5 | 201.6 Thousand |
| 06 Feb, 2024 | 2500.0 | 2543.75 | 2500.0 | 2500.0 | 74.8 Thousand |
| 05 Feb, 2024 | 2531.25 | 2587.5 | 2500.0 | 2537.5 | 168.8 Thousand |
| 02 Feb, 2024 | 2518.75 | 2543.75 | 2493.75 | 2531.25 | 98.4 Thousand |
002168
010130
000999
MRC
0O27
0IIW