PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.0 | 58.0 | 52.0 | 54.0 | 470.7 Thousand |
| 14 Feb, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 14.2 Thousand |
| 13 Feb, 2025 | 56.0 | 58.0 | 56.0 | 58.0 | 69 Thousand |
| 12 Feb, 2025 | 59.0 | 59.0 | 56.0 | 58.0 | 158 Thousand |
| 11 Feb, 2025 | 62.0 | 64.0 | 56.0 | 60.0 | 356.8 Thousand |
| 10 Feb, 2025 | 58.0 | 62.0 | 56.0 | 62.0 | 227.1 Thousand |
| 07 Feb, 2025 | 62.0 | 62.0 | 56.0 | 58.0 | 498.9 Thousand |
| 06 Feb, 2025 | 70.0 | 74.0 | 62.0 | 62.0 | 1.86 Million |
| 05 Feb, 2025 | 60.0 | 68.0 | 60.0 | 68.0 | 2.76 Million |
| 04 Feb, 2025 | 57.0 | 62.0 | 57.0 | 62.0 | 169 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE