PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 54.0 | 57.0 | 52.0 | 55.0 | 191.8 Thousand |
| 28 Feb, 2025 | 56.0 | 56.0 | 54.0 | 54.0 | 92.4 Thousand |
| 27 Feb, 2025 | 55.0 | 57.0 | 53.0 | 56.0 | 180 Thousand |
| 26 Feb, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 201.7 Thousand |
| 25 Feb, 2025 | 61.0 | 63.0 | 54.0 | 54.0 | 573.8 Thousand |
| 24 Feb, 2025 | 53.0 | 58.0 | 52.0 | 58.0 | 612.4 Thousand |
| 21 Feb, 2025 | 54.0 | 54.0 | 51.0 | 53.0 | 165.9 Thousand |
| 20 Feb, 2025 | 57.0 | 61.0 | 51.0 | 53.0 | 1.21 Million |
| 19 Feb, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 166.6 Thousand |
| 18 Feb, 2025 | 57.0 | 59.0 | 54.0 | 57.0 | 212.9 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE