PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 52.0 | 52.0 | 47.0 | 48.0 | 204.7 Thousand |
| 07 Apr, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 33.9 Thousand |
| 27 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 33.9 Thousand |
| 26 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 45.6 Thousand |
| 25 Mar, 2025 | 49.0 | 52.0 | 49.0 | 51.0 | 44 Thousand |
| 24 Mar, 2025 | 51.0 | 53.0 | 49.0 | 50.0 | 92.6 Thousand |
| 21 Mar, 2025 | 51.0 | 53.0 | 50.0 | 51.0 | 156.4 Thousand |
| 20 Mar, 2025 | 51.0 | 52.0 | 49.0 | 50.0 | 182.8 Thousand |
| 19 Mar, 2025 | 50.0 | 53.0 | 50.0 | 51.0 | 52.1 Thousand |
| 18 Mar, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 97.9 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE