PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5100.00 |
| 21 Apr, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 26 Thousand |
| 18 Apr, 2025 | 50.0 | 52.0 | 48.0 | 52.0 | 260.5 Thousand |
| 17 Apr, 2025 | 50.0 | 52.0 | 48.0 | 52.0 | 260.5 Thousand |
| 16 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 10.2 Thousand |
| 15 Apr, 2025 | 51.0 | 52.0 | 47.0 | 52.0 | 640.3 Thousand |
| 14 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 11.5 Thousand |
| 11 Apr, 2025 | 50.0 | 53.0 | 49.0 | 53.0 | 100.2 Thousand |
| 10 Apr, 2025 | 49.0 | 52.0 | 47.0 | 51.0 | 46.8 Thousand |
| 09 Apr, 2025 | 48.0 | 48.0 | 44.0 | 48.0 | 122.8 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE