PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 311.4 Thousand |
| 06 May, 2025 | 50.0 | 50.0 | 48.0 | 49.0 | 49.4 Thousand |
| 05 May, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 222.2 Thousand |
| 02 May, 2025 | 50.0 | 50.0 | 48.0 | 49.0 | 194.2 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 433 Thousand |
| 29 Apr, 2025 | 50.0 | 51.0 | 48.0 | 50.0 | 274.8 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 161.6 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 281.9 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 47.0 | 50.0 | 86.8 Thousand |
| 23 Apr, 2025 | 50.0 | 52.0 | 49.0 | 51.0 | 139.6 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE