PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 49.0 | 50.0 | 48.0 | 48.0 | 45.5 Thousand |
| 18 Jun, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 118 Thousand |
| 17 Jun, 2025 | 50.0 | 52.0 | 49.0 | 51.0 | 104.4 Thousand |
| 16 Jun, 2025 | 50.0 | 52.0 | 49.0 | 49.0 | 15.9 Thousand |
| 13 Jun, 2025 | 51.0 | 51.0 | 46.0 | 51.0 | 939.4 Thousand |
| 12 Jun, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 127.7 Thousand |
| 11 Jun, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 61 Thousand |
| 10 Jun, 2025 | 53.0 | 55.0 | 50.0 | 50.0 | 498.3 Thousand |
| 05 Jun, 2025 | 49.0 | 53.0 | 49.0 | 53.0 | 810.1 Thousand |
| 04 Jun, 2025 | 51.0 | 51.0 | 48.0 | 49.0 | 773.9 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE