PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 95.6 Thousand |
| 23 Jun, 2025 | 48.0 | 49.0 | 47.0 | 47.0 | 74.9 Thousand |
| 20 Jun, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 85.2 Thousand |
| 19 Jun, 2025 | 49.0 | 50.0 | 48.0 | 50.0 | 197.6 Thousand |
| 18 Jun, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 202 Thousand |
| 17 Jun, 2025 | 50.0 | 52.0 | 49.0 | 50.0 | 383.7 Thousand |
| 16 Jun, 2025 | 50.0 | 52.0 | 49.0 | 50.0 | 69.8 Thousand |
| 13 Jun, 2025 | 51.0 | 51.0 | 46.0 | 51.0 | 939.4 Thousand |
| 12 Jun, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 127.7 Thousand |
| 11 Jun, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 61 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE