PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 50.0 | 53.0 | 50.0 | 51.0 | 52.1 Thousand |
| 18 Mar, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 97.9 Thousand |
| 17 Mar, 2025 | 50.0 | 53.0 | 50.0 | 51.0 | 123.9 Thousand |
| 14 Mar, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 76.8 Thousand |
| 13 Mar, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 4600.00 |
| 12 Mar, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 50.4 Thousand |
| 11 Mar, 2025 | 52.0 | 52.0 | 50.0 | 52.0 | 23.4 Thousand |
| 10 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 73.1 Thousand |
| 07 Mar, 2025 | 52.0 | 52.0 | 47.0 | 50.0 | 300.5 Thousand |
| 06 Mar, 2025 | 51.0 | 53.0 | 50.0 | 52.0 | 28.1 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE