PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 65.0 | 66.0 | 57.0 | 57.0 | 798.9 Thousand |
| 31 Jan, 2025 | 62.0 | 64.0 | 61.0 | 63.0 | 772.4 Thousand |
| 30 Jan, 2025 | 63.0 | 66.0 | 62.0 | 62.0 | 51.3 Thousand |
| 24 Jan, 2025 | 65.0 | 66.0 | 62.0 | 63.0 | 29 Thousand |
| 23 Jan, 2025 | 62.0 | 67.0 | 62.0 | 65.0 | 76.2 Thousand |
| 22 Jan, 2025 | 68.0 | 70.0 | 62.0 | 62.0 | 262.5 Thousand |
| 21 Jan, 2025 | 67.0 | 77.0 | 65.0 | 65.0 | 1.82 Million |
| 20 Jan, 2025 | 68.0 | 74.0 | 65.0 | 70.0 | 588.3 Thousand |
| 17 Jan, 2025 | 77.0 | 77.0 | 67.0 | 68.0 | 799.6 Thousand |
| 16 Jan, 2025 | 71.0 | 74.0 | 70.0 | 74.0 | 594.9 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE