PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 63.0 | 69.0 | 61.0 | 69.0 | 504.5 Thousand |
| 14 Jan, 2025 | 61.0 | 63.0 | 58.0 | 63.0 | 1.01 Million |
| 13 Jan, 2025 | 52.0 | 58.0 | 51.0 | 58.0 | 296.2 Thousand |
| 10 Jan, 2025 | 56.0 | 58.0 | 52.0 | 53.0 | 189.2 Thousand |
| 09 Jan, 2025 | 60.0 | 64.0 | 54.0 | 56.0 | 814 Thousand |
| 08 Jan, 2025 | 57.0 | 62.0 | 57.0 | 59.0 | 790.5 Thousand |
| 07 Jan, 2025 | 52.0 | 57.0 | 49.0 | 57.0 | 592.4 Thousand |
| 06 Jan, 2025 | 48.0 | 52.0 | 47.0 | 52.0 | 534.8 Thousand |
| 03 Jan, 2025 | 49.0 | 49.0 | 46.0 | 48.0 | 284.7 Thousand |
| 02 Jan, 2025 | 47.0 | 51.0 | 46.0 | 49.0 | 1.01 Million |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE