PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 69.0 | 71.0 | 67.0 | 69.0 | 69.1 Thousand |
| 11 Dec, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 17.4 Thousand |
| 10 Dec, 2024 | 70.0 | 70.0 | 67.0 | 69.0 | 7500.00 |
| 09 Dec, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 5500.00 |
| 06 Dec, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 400.00 |
| 05 Dec, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 14.2 Thousand |
| 04 Dec, 2024 | 68.0 | 70.0 | 68.0 | 68.0 | 46.2 Thousand |
| 03 Dec, 2024 | 70.0 | 71.0 | 67.0 | 71.0 | 96.3 Thousand |
| 02 Dec, 2024 | 74.0 | 74.0 | 70.0 | 70.0 | 5500.00 |
| 29 Nov, 2024 | 67.0 | 76.0 | 67.0 | 74.0 | 32 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE