PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 79.0 | 85.0 | 74.0 | 77.0 | 246.9 Thousand |
| 12 Nov, 2024 | 78.0 | 79.0 | 72.0 | 78.0 | 344.9 Thousand |
| 11 Nov, 2024 | 77.0 | 84.0 | 77.0 | 79.0 | 19.9 Thousand |
| 08 Nov, 2024 | 84.0 | 85.0 | 80.0 | 81.0 | 6800.00 |
| 07 Nov, 2024 | 80.0 | 85.0 | 78.0 | 84.0 | 101.6 Thousand |
| 06 Nov, 2024 | 80.0 | 85.0 | 79.0 | 79.0 | 40.9 Thousand |
| 05 Nov, 2024 | 82.0 | 86.0 | 82.0 | 82.0 | 64.7 Thousand |
| 04 Nov, 2024 | 79.0 | 85.0 | 75.0 | 82.0 | 469.2 Thousand |
| 01 Nov, 2024 | 78.0 | 82.0 | 78.0 | 82.0 | 312.4 Thousand |
| 31 Oct, 2024 | 72.0 | 81.0 | 71.0 | 78.0 | 777.6 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE