PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 600.00 |
| 15 Oct, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 74.1 Thousand |
| 14 Oct, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 56.7 Thousand |
| 11 Oct, 2024 | 56.0 | 58.0 | 55.0 | 56.0 | 58 Thousand |
| 10 Oct, 2024 | 56.0 | 59.0 | 56.0 | 58.0 | 142.8 Thousand |
| 09 Oct, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 59.1 Thousand |
| 08 Oct, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 83 Thousand |
| 07 Oct, 2024 | 57.0 | 57.0 | 54.0 | 57.0 | 169.6 Thousand |
| 04 Oct, 2024 | 56.0 | 61.0 | 56.0 | 60.0 | 41.4 Thousand |
| 03 Oct, 2024 | 55.0 | 59.0 | 54.0 | 58.0 | 118.5 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE