PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 51.2 Thousand |
| 01 Oct, 2024 | 57.0 | 59.0 | 56.0 | 58.0 | 119.3 Thousand |
| 30 Sep, 2024 | 59.0 | 59.0 | 55.0 | 58.0 | 72.6 Thousand |
| 27 Sep, 2024 | 60.0 | 60.0 | 55.0 | 60.0 | 50.9 Thousand |
| 26 Sep, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 86.7 Thousand |
| 25 Sep, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 9700.00 |
| 24 Sep, 2024 | 61.0 | 63.0 | 61.0 | 63.0 | 127.4 Thousand |
| 23 Sep, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 418.2 Thousand |
| 20 Sep, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 270.2 Thousand |
| 19 Sep, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 379.8 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE