PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 158.7 Thousand |
| 17 Sep, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 19.3 Thousand |
| 13 Sep, 2024 | 58.0 | 59.0 | 57.0 | 59.0 | 196.5 Thousand |
| 12 Sep, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 46.5 Thousand |
| 11 Sep, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 46.5 Thousand |
| 10 Sep, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 41.7 Thousand |
| 09 Sep, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 284.2 Thousand |
| 08 Sep, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 284.2 Thousand |
| 06 Sep, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 11.5 Thousand |
| 05 Sep, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 211.9 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE