PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 55.0 | 56.0 | 54.0 | 54.0 | 24 Thousand |
| 22 Aug, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 33 Thousand |
| 21 Aug, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 98.8 Thousand |
| 20 Aug, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 98.8 Thousand |
| 19 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 62.4 Thousand |
| 18 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 14.2 Thousand |
| 16 Aug, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 18.2 Thousand |
| 15 Aug, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 220.9 Thousand |
| 14 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 220.9 Thousand |
| 13 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 16 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE