PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 33 Thousand |
| 11 Aug, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 33 Thousand |
| 09 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 22.6 Thousand |
| 08 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 10 Thousand |
| 07 Aug, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 22.4 Thousand |
| 06 Aug, 2024 | 52.0 | 57.0 | 52.0 | 57.0 | 3300.00 |
| 05 Aug, 2024 | 57.0 | 57.0 | 54.0 | 56.0 | 6300.00 |
| 02 Aug, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 25.8 Thousand |
| 01 Aug, 2024 | 54.0 | 57.0 | 54.0 | 56.0 | 14.7 Thousand |
| 31 Jul, 2024 | 56.0 | 57.0 | 54.0 | 54.0 | 6600.00 |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE