PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 53.0 | 57.0 | 52.0 | 54.0 | 14.8 Thousand |
| 29 Jul, 2024 | 51.0 | 57.0 | 51.0 | 57.0 | 32.1 Thousand |
| 26 Jul, 2024 | 55.0 | 57.0 | 51.0 | 52.0 | 9200.00 |
| 25 Jul, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 66.3 Thousand |
| 24 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 300.00 |
| 23 Jul, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 65.9 Thousand |
| 22 Jul, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 34.4 Thousand |
| 19 Jul, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 3100.00 |
| 18 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 3300.00 |
| 17 Jul, 2024 | 54.0 | 55.0 | 52.0 | 54.0 | 9100.00 |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE