PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 55.0 | 57.0 | 49.0 | 50.0 | 45.2 Thousand |
| 15 Jul, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 17.2 Thousand |
| 12 Jul, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 36.3 Thousand |
| 11 Jul, 2024 | 52.0 | 55.0 | 51.0 | 54.0 | 58.3 Thousand |
| 10 Jul, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 7100.00 |
| 09 Jul, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 2900.00 |
| 08 Jul, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 41.8 Thousand |
| 05 Jul, 2024 | 52.0 | 56.0 | 52.0 | 54.0 | 9100.00 |
| 04 Jul, 2024 | 54.0 | 54.0 | 50.0 | 52.0 | 48.4 Thousand |
| 03 Jul, 2024 | 50.0 | 55.0 | 49.0 | 50.0 | 110.3 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE