PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 16.8 Thousand |
| 13 Jun, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 5700.00 |
| 12 Jun, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 24.6 Thousand |
| 11 Jun, 2024 | 54.0 | 54.0 | 52.0 | 54.0 | 6400.00 |
| 10 Jun, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 7800.00 |
| 07 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 40.6 Thousand |
| 06 Jun, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 18.3 Thousand |
| 05 Jun, 2024 | 54.0 | 56.0 | 52.0 | 53.0 | 62.5 Thousand |
| 04 Jun, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 60.9 Thousand |
| 03 Jun, 2024 | 54.0 | 55.0 | 53.0 | 55.0 | 27.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE