PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 12.5 Thousand |
| 29 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 5200.00 |
| 28 May, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 18.9 Thousand |
| 27 May, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 61.4 Thousand |
| 22 May, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 1800.00 |
| 21 May, 2024 | 53.0 | 56.0 | 53.0 | 56.0 | 700.00 |
| 20 May, 2024 | 56.0 | 56.0 | 54.0 | 54.0 | 7300.00 |
| 17 May, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 20.4 Thousand |
| 16 May, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 22.7 Thousand |
| 15 May, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 13.5 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE