PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 53.0 | 55.0 | 53.0 | 55.0 | 3100.00 |
| 13 May, 2024 | 55.0 | 56.0 | 53.0 | 55.0 | 340.4 Thousand |
| 08 May, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 1900.00 |
| 07 May, 2024 | 54.0 | 56.0 | 54.0 | 56.0 | 66.4 Thousand |
| 06 May, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 22.4 Thousand |
| 03 May, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 10.8 Thousand |
| 02 May, 2024 | 55.0 | 58.0 | 54.0 | 56.0 | 33.7 Thousand |
| 30 Apr, 2024 | 58.0 | 58.0 | 55.0 | 56.0 | 8800.00 |
| 29 Apr, 2024 | 54.0 | 58.0 | 54.0 | 56.0 | 9200.00 |
| 26 Apr, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 6100.00 |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE