PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 61.0 | 61.0 | 55.0 | 60.0 | 70.1 Thousand |
| 01 Apr, 2024 | 57.0 | 60.0 | 55.0 | 60.0 | 42.9 Thousand |
| 28 Mar, 2024 | 63.0 | 63.0 | 59.0 | 61.0 | 130.2 Thousand |
| 27 Mar, 2024 | 63.0 | 67.0 | 61.0 | 64.0 | 157.6 Thousand |
| 26 Mar, 2024 | 61.0 | 65.0 | 61.0 | 64.0 | 164.8 Thousand |
| 25 Mar, 2024 | 57.0 | 62.0 | 57.0 | 61.0 | 335.4 Thousand |
| 22 Mar, 2024 | 60.0 | 63.0 | 57.0 | 57.0 | 15.1 Thousand |
| 21 Mar, 2024 | 62.0 | 62.0 | 59.0 | 60.0 | 8300.00 |
| 20 Mar, 2024 | 61.0 | 62.0 | 59.0 | 62.0 | 20.7 Thousand |
| 19 Mar, 2024 | 61.0 | 62.0 | 58.0 | 61.0 | 10.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE