PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 57.0 | 60.0 | 56.0 | 60.0 | 301.5 Thousand |
| 28 Feb, 2024 | 55.0 | 57.0 | 54.0 | 56.0 | 14.1 Thousand |
| 27 Feb, 2024 | 56.0 | 59.0 | 53.0 | 54.0 | 86.7 Thousand |
| 26 Feb, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 61.8 Thousand |
| 23 Feb, 2024 | 55.0 | 58.0 | 54.0 | 57.0 | 26.7 Thousand |
| 22 Feb, 2024 | 54.0 | 57.0 | 52.0 | 55.0 | 62.6 Thousand |
| 21 Feb, 2024 | 55.0 | 57.0 | 52.0 | 54.0 | 104.6 Thousand |
| 20 Feb, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 8900.00 |
| 19 Feb, 2024 | 54.0 | 54.0 | 52.0 | 54.0 | 4600.00 |
| 16 Feb, 2024 | 55.0 | 55.0 | 50.0 | 54.0 | 23.8 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE