PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 90.6 Thousand |
| 12 Feb, 2024 | 55.0 | 56.0 | 54.0 | 54.0 | 102.9 Thousand |
| 07 Feb, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 297.4 Thousand |
| 06 Feb, 2024 | 57.0 | 62.0 | 54.0 | 57.0 | 116.8 Thousand |
| 05 Feb, 2024 | 56.0 | 60.0 | 55.0 | 57.0 | 195.2 Thousand |
| 02 Feb, 2024 | 55.0 | 58.0 | 54.0 | 56.0 | 67.5 Thousand |
| 01 Feb, 2024 | 55.0 | 55.0 | 51.0 | 55.0 | 204.9 Thousand |
| 31 Jan, 2024 | 53.0 | 55.0 | 51.0 | 54.0 | 60.2 Thousand |
| 30 Jan, 2024 | 54.0 | 56.0 | 50.0 | 54.0 | 257.4 Thousand |
| 29 Jan, 2024 | 52.0 | 55.0 | 49.0 | 55.0 | 81.6 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE