PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 62.0 | 63.0 | 57.0 | 62.0 | 40 Thousand |
| 15 Mar, 2024 | 60.0 | 63.0 | 60.0 | 62.0 | 5700.00 |
| 14 Mar, 2024 | 63.0 | 63.0 | 58.0 | 60.0 | 20 Thousand |
| 13 Mar, 2024 | 59.0 | 64.0 | 57.0 | 62.0 | 100.6 Thousand |
| 08 Mar, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 26.1 Thousand |
| 07 Mar, 2024 | 62.0 | 63.0 | 60.0 | 61.0 | 13.6 Thousand |
| 06 Mar, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 46.1 Thousand |
| 05 Mar, 2024 | 60.0 | 61.0 | 56.0 | 60.0 | 81.9 Thousand |
| 04 Mar, 2024 | 61.0 | 64.0 | 56.0 | 61.0 | 153.2 Thousand |
| 01 Mar, 2024 | 60.0 | 63.0 | 59.0 | 61.0 | 121.6 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE