PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 57.0 | 57.0 | 54.0 | 56.0 | 211.9 Thousand |
| 03 Sep, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 157.6 Thousand |
| 02 Sep, 2024 | 52.0 | 57.0 | 52.0 | 57.0 | 273.2 Thousand |
| 01 Sep, 2024 | 52.0 | 57.0 | 52.0 | 57.0 | 273.2 Thousand |
| 30 Aug, 2024 | 55.0 | 55.0 | 50.0 | 52.0 | 403.9 Thousand |
| 29 Aug, 2024 | 55.0 | 55.0 | 52.0 | 54.0 | 403.9 Thousand |
| 28 Aug, 2024 | 54.0 | 56.0 | 53.0 | 55.0 | 170.4 Thousand |
| 27 Aug, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 122.2 Thousand |
| 26 Aug, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 122.2 Thousand |
| 25 Aug, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 37.5 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE