PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 75.0 | 75.0 | 68.0 | 72.0 | 34.9 Thousand |
| 26 Nov, 2024 | 74.0 | 78.0 | 74.0 | 75.0 | 39.1 Thousand |
| 25 Nov, 2024 | 76.0 | 78.0 | 72.0 | 72.0 | 66.5 Thousand |
| 22 Nov, 2024 | 75.0 | 79.0 | 72.0 | 76.0 | 328.2 Thousand |
| 21 Nov, 2024 | 76.0 | 82.0 | 70.0 | 72.0 | 197.2 Thousand |
| 20 Nov, 2024 | 79.0 | 79.0 | 73.0 | 76.0 | 39.2 Thousand |
| 19 Nov, 2024 | 73.0 | 77.0 | 72.0 | 76.0 | 89.4 Thousand |
| 18 Nov, 2024 | 72.0 | 77.0 | 70.0 | 72.0 | 35.4 Thousand |
| 15 Nov, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 48.8 Thousand |
| 14 Nov, 2024 | 79.0 | 79.0 | 73.0 | 73.0 | 65.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE