PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 46.0 | 50.0 | 46.0 | 47.0 | 911.6 Thousand |
| 27 Dec, 2024 | 49.0 | 52.0 | 45.0 | 46.0 | 1.34 Million |
| 24 Dec, 2024 | 55.0 | 59.0 | 50.0 | 50.0 | 719.1 Thousand |
| 23 Dec, 2024 | 57.0 | 62.0 | 54.0 | 55.0 | 69.7 Thousand |
| 20 Dec, 2024 | 63.0 | 64.0 | 59.0 | 59.0 | 149.5 Thousand |
| 19 Dec, 2024 | 65.0 | 65.0 | 59.0 | 59.0 | 34.8 Thousand |
| 18 Dec, 2024 | 67.0 | 67.0 | 61.0 | 65.0 | 162 Thousand |
| 17 Dec, 2024 | 63.0 | 68.0 | 62.0 | 67.0 | 47.8 Thousand |
| 16 Dec, 2024 | 67.0 | 69.0 | 63.0 | 63.0 | 172.8 Thousand |
| 13 Dec, 2024 | 67.0 | 71.0 | 67.0 | 69.0 | 69.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE