PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 422.0
(-4.95%)
IDR 422.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 525.0 | 550.0 | 492.0 | 492.0 | 17.8 Thousand |
| 06 Oct, 2023 | 570.0 | 570.0 | 490.0 | 525.0 | 10.6 Thousand |
| 05 Oct, 2023 | 510.0 | 590.0 | 510.0 | 530.0 | 80.5 Thousand |
| 04 Oct, 2023 | 482.0 | 515.0 | 482.0 | 490.0 | 2400.00 |
| 03 Oct, 2023 | 490.0 | 520.0 | 488.0 | 510.0 | 10.3 Thousand |
| 02 Oct, 2023 | 480.0 | 540.0 | 478.0 | 515.0 | 15.4 Thousand |
| 29 Sep, 2023 | 480.0 | 498.0 | 480.0 | 498.0 | 4700.00 |
| 27 Sep, 2023 | 494.0 | 500.0 | 480.0 | 480.0 | 4200.00 |
| 26 Sep, 2023 | 478.0 | 510.0 | 478.0 | 478.0 | 18.2 Thousand |
| 25 Sep, 2023 | 490.0 | 490.0 | 474.0 | 488.0 | 14.4 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580