PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 482.0 | 515.0 | 482.0 | 490.0 | 2400.00 |
| 03 Oct, 2023 | 490.0 | 520.0 | 488.0 | 510.0 | 10.3 Thousand |
| 02 Oct, 2023 | 480.0 | 540.0 | 478.0 | 515.0 | 15.4 Thousand |
| 29 Sep, 2023 | 480.0 | 498.0 | 480.0 | 498.0 | 4700.00 |
| 27 Sep, 2023 | 494.0 | 500.0 | 480.0 | 480.0 | 4200.00 |
| 26 Sep, 2023 | 478.0 | 510.0 | 478.0 | 478.0 | 18.2 Thousand |
| 25 Sep, 2023 | 490.0 | 490.0 | 474.0 | 488.0 | 14.4 Thousand |
| 22 Sep, 2023 | 490.0 | 494.0 | 470.0 | 490.0 | 46.3 Thousand |
| 21 Sep, 2023 | 520.0 | 575.0 | 490.0 | 500.0 | 50.6 Thousand |
| 20 Sep, 2023 | 550.0 | 555.0 | 510.0 | 515.0 | 29.2 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580