PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 478.0 | 540.0 | 434.0 | 434.0 | 31.9 Thousand |
| 08 Nov, 2023 | 430.0 | 470.0 | 412.0 | 470.0 | 12.8 Thousand |
| 07 Nov, 2023 | 426.0 | 484.0 | 426.0 | 436.0 | 17.5 Thousand |
| 06 Nov, 2023 | 488.0 | 505.0 | 390.0 | 422.0 | 164.1 Thousand |
| 03 Nov, 2023 | 496.0 | 496.0 | 470.0 | 488.0 | 16.3 Thousand |
| 02 Nov, 2023 | 510.0 | 525.0 | 505.0 | 515.0 | 1400.00 |
| 01 Nov, 2023 | 498.0 | 498.0 | 490.0 | 490.0 | 2800.00 |
| 31 Oct, 2023 | 498.0 | 515.0 | 492.0 | 498.0 | 2100.00 |
| 30 Oct, 2023 | 505.0 | 540.0 | 494.0 | 498.0 | 23.9 Thousand |
| 27 Oct, 2023 | 505.0 | 530.0 | 505.0 | 530.0 | 7300.00 |
1681
000631
AHK
DOHOME
0GN6
016580