PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 422.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 490.0 494.0 470.0 490.0 46.3 Thousand
21 Sep, 2023 520.0 575.0 490.0 500.0 50.6 Thousand
20 Sep, 2023 550.0 555.0 510.0 515.0 29.2 Thousand
19 Sep, 2023 665.0 665.0 520.0 550.0 200.3 Thousand
18 Sep, 2023 690.0 805.0 630.0 690.0 176 Thousand
15 Sep, 2023 600.0 760.0 535.0 650.0 270.2 Thousand
14 Sep, 2023 470.0 625.0 470.0 615.0 194.1 Thousand