PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 468.0 | 492.0 | 466.0 | 466.0 | 10.7 Thousand |
| 02 Jun, 2025 | 458.0 | 464.0 | 450.0 | 458.0 | 12.5 Thousand |
| 28 May, 2025 | 458.0 | 478.0 | 446.0 | 458.0 | 12.3 Thousand |
| 27 May, 2025 | 446.0 | 454.0 | 446.0 | 454.0 | 11.1 Thousand |
| 26 May, 2025 | 460.0 | 460.0 | 444.0 | 452.0 | 3200.00 |
| 23 May, 2025 | 440.0 | 460.0 | 440.0 | 460.0 | 47.6 Thousand |
| 22 May, 2025 | 440.0 | 460.0 | 440.0 | 452.0 | 10.2 Thousand |
| 21 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 20 May, 2025 | 446.0 | 446.0 | 412.0 | 440.0 | 5800.00 |
| 19 May, 2025 | 448.0 | 448.0 | 448.0 | 448.0 | 2600.00 |
1681
000631
AHK
DOHOME
0GN6
016580