PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 478.0

(-8.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 585.0 585.0 585.0 585.0 1500.00
02 Jan, 2025 570.0 630.0 570.0 585.0 21.8 Thousand
30 Dec, 2024 570.0 630.0 550.0 630.0 19.2 Thousand
27 Dec, 2024 510.0 575.0 510.0 570.0 20.4 Thousand
24 Dec, 2024 520.0 620.0 520.0 555.0 31.6 Thousand
23 Dec, 2024 488.0 525.0 472.0 525.0 22.2 Thousand
20 Dec, 2024 520.0 520.0 474.0 520.0 11.1 Thousand
19 Dec, 2024 490.0 525.0 444.0 525.0 12.6 Thousand
18 Dec, 2024 500.0 525.0 458.0 525.0 6900.00
17 Dec, 2024 500.0 530.0 454.0 525.0 25 Thousand