PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 478.0

(-8.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 450.0 466.0 444.0 466.0 26.2 Thousand
29 Nov, 2024 448.0 448.0 432.0 446.0 600.00
28 Nov, 2024 440.0 446.0 432.0 446.0 900.00
26 Nov, 2024 444.0 450.0 440.0 450.0 4700.00
25 Nov, 2024 460.0 460.0 460.0 460.0 -
22 Nov, 2024 460.0 460.0 460.0 460.0 10.4 Thousand
21 Nov, 2024 454.0 454.0 454.0 454.0 100.00
20 Nov, 2024 444.0 458.0 444.0 444.0 1000.00
19 Nov, 2024 450.0 460.0 450.0 460.0 2700.00
18 Nov, 2024 450.0 450.0 430.0 446.0 1500.00