PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 386.0 | 468.0 | 386.0 | 468.0 | 6700.00 |
| 08 Apr, 2025 | 408.0 | 408.0 | 384.0 | 384.0 | 400.00 |
| 07 Apr, 2025 | 474.0 | 474.0 | 440.0 | 474.0 | 9300.00 |
| 27 Mar, 2025 | 474.0 | 474.0 | 440.0 | 444.0 | 9300.00 |
| 26 Mar, 2025 | 452.0 | 560.0 | 440.0 | 470.0 | 22.1 Thousand |
| 25 Mar, 2025 | 500.0 | 500.0 | 386.0 | 452.0 | 32.8 Thousand |
| 24 Mar, 2025 | 426.0 | 500.0 | 392.0 | 500.0 | 44.5 Thousand |
| 21 Mar, 2025 | 416.0 | 436.0 | 410.0 | 410.0 | 3700.00 |
| 20 Mar, 2025 | 418.0 | 466.0 | 416.0 | 416.0 | 16.3 Thousand |
| 19 Mar, 2025 | 418.0 | 450.0 | 400.0 | 416.0 | 20.7 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580