PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 454.0 | 468.0 | 454.0 | 464.0 | 1600.00 |
| 12 Jun, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | 100.00 |
| 11 Jun, 2025 | 458.0 | 466.0 | 458.0 | 466.0 | 4100.00 |
| 10 Jun, 2025 | 460.0 | 472.0 | 460.0 | 472.0 | 200.00 |
| 05 Jun, 2025 | 444.0 | 456.0 | 444.0 | 456.0 | 300.00 |
| 04 Jun, 2025 | 468.0 | 468.0 | 452.0 | 458.0 | 2100.00 |
| 03 Jun, 2025 | 468.0 | 492.0 | 458.0 | 462.0 | 20.8 Thousand |
| 02 Jun, 2025 | 458.0 | 464.0 | 450.0 | 458.0 | 21.4 Thousand |
| 28 May, 2025 | 458.0 | 478.0 | 446.0 | 458.0 | 12.3 Thousand |
| 27 May, 2025 | 446.0 | 454.0 | 446.0 | 454.0 | 11.1 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580